Historical Mutual Fund NAV of Franklin India Equity Hybrid Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 258.1953 |
| 18-11-2024 | 257.2665 |
| 14-11-2024 | 257.865 |
| 13-11-2024 | 257.674 |
| 12-11-2024 | 260.1967 |
| 11-11-2024 | 261.7169 |
| 08-11-2024 | 261.7775 |
| 07-11-2024 | 262.6409 |
| 06-11-2024 | 263.9476 |
| 05-11-2024 | 261.142 |
| 04-11-2024 | 259.9854 |
| 31-10-2024 | 261.6681 |
| 30-10-2024 | 262.0091 |
| 29-10-2024 | 262.466 |
| 28-10-2024 | 261.7515 |
| 25-10-2024 | 260.699 |
| 24-10-2024 | 262.9299 |
| 23-10-2024 | 263.159 |
| 22-10-2024 | 262.9899 |
| 21-10-2024 | 266.2667 |
| 18-10-2024 | 266.5377 |
| 17-10-2024 | 266.2969 |
| 16-10-2024 | 267.8725 |
| 15-10-2024 | 268.2235 |
| 14-10-2024 | 267.8731 |
| 11-10-2024 | 266.7536 |
| 10-10-2024 | 266.3503 |
| 09-10-2024 | 266.2759 |
| 08-10-2024 | 265.361 |
| 07-10-2024 | 263.128 |
| 04-10-2024 | 265.6583 |
| 03-10-2024 | 266.6364 |
| 01-10-2024 | 270.2758 |
| 30-09-2024 | 270.5011 |
| 27-09-2024 | 272.2684 |
| 26-09-2024 | 272.68 |
| 25-09-2024 | 272.2399 |
| 24-09-2024 | 272.4231 |
| 23-09-2024 | 272.8381 |
| 20-09-2024 | 271.5429 |
| 19-09-2024 | 268.9086 |
| 18-09-2024 | 269.0069 |
| 17-09-2024 | 269.5185 |
| 16-09-2024 | 269.089 |
| 13-09-2024 | 268.8037 |
| 12-09-2024 | 268.942 |
| 11-09-2024 | 266.0413 |
| 10-09-2024 | 267.1562 |
| 09-09-2024 | 265.717 |
| 06-09-2024 | 265.6224 |
| 05-09-2024 | 267.6329 |
| 04-09-2024 | 267.9253 |
| 03-09-2024 | 268.3777 |
| 02-09-2024 | 268.1946 |
| 30-08-2024 | 268.447 |
| 29-08-2024 | 267.1822 |
| 28-08-2024 | 266.8876 |
| 27-08-2024 | 266.9458 |
| 26-08-2024 | 266.6552 |
| 23-08-2024 | 264.8411 |
| 22-08-2024 | 264.8497 |
| 21-08-2024 | 264.3684 |
| 20-08-2024 | 263.9927 |
| 19-08-2024 | 262.9825 |
| 16-08-2024 | 262.7261 |
| 14-08-2024 | 259.7097 |
| 13-08-2024 | 259.7844 |
| 12-08-2024 | 261.1206 |
| 09-08-2024 | 260.6592 |
| 08-08-2024 | 259.2805 |
| 07-08-2024 | 260.6601 |
| 06-08-2024 | 257.14 |
| 05-08-2024 | 258.1765 |
| 02-08-2024 | 263.2999 |
| 01-08-2024 | 264.5725 |
| 31-07-2024 | 264.9446 |
| 30-07-2024 | 264.1195 |
| 29-07-2024 | 263.6468 |
| 26-07-2024 | 263.1182 |
| 25-07-2024 | 260.3593 |
| 24-07-2024 | 260.1059 |
| 23-07-2024 | 258.9381 |
| 22-07-2024 | 259.412 |
| 19-07-2024 | 258.4972 |
| 18-07-2024 | 260.9645 |
| 16-07-2024 | 260.5074 |
| 15-07-2024 | 260.7928 |
| 12-07-2024 | 260.1357 |
| 11-07-2024 | 259.1715 |
| 10-07-2024 | 259.1497 |
| 09-07-2024 | 259.5076 |
| 08-07-2024 | 258.5876 |
| 05-07-2024 | 257.8227 |
| 04-07-2024 | 257.7613 |
| 03-07-2024 | 257.4718 |
| 02-07-2024 | 256.5731 |
| 01-07-2024 | 257.0923 |
| 28-06-2024 | 255.6754 |
| 27-06-2024 | 255.8721 |
| 26-06-2024 | 255.6175 |
| 25-06-2024 | 254.7269 |
| 24-06-2024 | 253.538 |
| 21-06-2024 | 252.579 |
| 20-06-2024 | 253.1099 |
| 19-06-2024 | 252.6374 |
| 18-06-2024 | 252.5261 |
| 14-06-2024 | 251.5639 |
| 13-06-2024 | 250.8832 |
| 12-06-2024 | 250.1422 |
| 11-06-2024 | 249.5635 |
| 10-06-2024 | 248.7851 |
| 07-06-2024 | 248.3512 |
| 06-06-2024 | 245.4183 |
| 05-06-2024 | 243.2674 |
| 04-06-2024 | 237.7642 |
| 03-06-2024 | 250.0356 |
| 31-05-2024 | 244.2935 |
| 30-05-2024 | 243.4439 |
| 29-05-2024 | 244.7082 |
| 28-05-2024 | 245.724 |
| 27-05-2024 | 246.8372 |
| 24-05-2024 | 246.8659 |
| 23-05-2024 | 246.4863 |
| 22-05-2024 | 244.6628 |
| 21-05-2024 | 244.4513 |
| 17-05-2024 | 243.4137 |
| 16-05-2024 | 241.6413 |
| 15-05-2024 | 239.9374 |
| 14-05-2024 | 239.3127 |
| 13-05-2024 | 238.032 |
| 10-05-2024 | 238.2692 |
| 09-05-2024 | 237.1777 |
| 08-05-2024 | 239.7164 |
| 07-05-2024 | 238.7275 |
| 06-05-2024 | 240.5614 |
| 03-05-2024 | 240.9459 |
| 02-05-2024 | 241.9452 |
| 30-04-2024 | 241.7844 |
| 29-04-2024 | 241.8175 |
| 26-04-2024 | 240.8155 |
| 25-04-2024 | 240.8658 |
| 24-04-2024 | 239.2093 |
| 23-04-2024 | 238.4557 |
| 22-04-2024 | 238.1703 |
| 19-04-2024 | 236.4558 |
| 18-04-2024 | 235.9717 |
| 16-04-2024 | 237.1027 |
| 15-04-2024 | 237.6891 |
| 12-04-2024 | 239.7139 |
| 10-04-2024 | 241.2529 |
| 09-04-2024 | 240.3397 |
| 08-04-2024 | 239.9272 |
| 05-04-2024 | 238.7773 |
| 04-04-2024 | 238.1536 |
| 03-04-2024 | 237.7886 |
| 02-04-2024 | 237.6876 |
| 01-04-2024 | 237.2444 |
| 31-03-2024 | 235.2455 |
| 28-03-2024 | 235.2471 |
| 27-03-2024 | 234.0833 |
| 26-03-2024 | 233.7771 |
| 22-03-2024 | 233.4105 |
| 21-03-2024 | 232.4551 |
| 20-03-2024 | 230.2997 |
| 19-03-2024 | 229.9662 |
| 18-03-2024 | 231.7831 |
| 15-03-2024 | 231.4632 |
| 14-03-2024 | 232.1489 |
| 13-03-2024 | 230.2319 |
| 12-03-2024 | 234.5761 |
| 11-03-2024 | 235.5442 |
| 07-03-2024 | 237.2557 |
| 06-03-2024 | 236.9377 |
| 05-03-2024 | 237.1442 |
| 04-03-2024 | 237.3399 |
| 01-03-2024 | 236.5156 |
| 29-02-2024 | 234.3046 |
| 28-02-2024 | 233.6198 |
| 27-02-2024 | 235.0966 |
| 26-02-2024 | 234.8494 |
| 23-02-2024 | 235.5891 |
| 22-02-2024 | 235.1849 |
| 21-02-2024 | 233.8233 |
| 20-02-2024 | 234.7655 |
| 19-02-2024 | 234.1405 |
| 16-02-2024 | 233.3282 |
| 15-02-2024 | 231.8228 |
| 14-02-2024 | 230.9056 |
| 13-02-2024 | 229.4719 |
| 12-02-2024 | 228.4809 |
| 09-02-2024 | 230.0865 |
| 08-02-2024 | 230.0746 |
| 07-02-2024 | 230.3387 |
| 06-02-2024 | 230.1887 |
| 05-02-2024 | 228.5816 |
| 02-02-2024 | 229.0127 |
| 01-02-2024 | 228.3903 |
| 31-01-2024 | 228.7467 |
| 30-01-2024 | 226.9041 |
| 29-01-2024 | 227.7769 |
| 25-01-2024 | 225.5013 |
| 24-01-2024 | 225.9598 |
| 23-01-2024 | 223.7699 |
| 19-01-2024 | 226.9096 |
| 18-01-2024 | 225.2107 |
| 17-01-2024 | 225.4875 |
| 16-01-2024 | 228.2215 |
| 15-01-2024 | 228.607 |
| 12-01-2024 | 227.4988 |
| 11-01-2024 | 225.8163 |
| 10-01-2024 | 225.3987 |
| 09-01-2024 | 224.9536 |
| 08-01-2024 | 224.5433 |
| 05-01-2024 | 225.9513 |
| 04-01-2024 | 225.5927 |
| 03-01-2024 | 223.8204 |
| 02-01-2024 | 224.4264 |
| 01-01-2024 | 225.0814 |
| 29-12-2023 | 224.8247 |
| 28-12-2023 | 224.5146 |
| 27-12-2023 | 223.7845 |
| 26-12-2023 | 222.6316 |
| 22-12-2023 | 221.7704 |
| 21-12-2023 | 220.5481 |
| 20-12-2023 | 219.3775 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
